Usinas Siderurgicas de Minas Gerais - Usiminas - Részvényárfolyam

Részvényárfolyam
7.96
Napi Változás
-0.04 -0.50%
Havi
-22.49%
Évi
6.99%
Q2 Előrejelzés
7.78
Ár Chg Nap Év Dátum
Nippon Steel 3,310.00 -100.00 -2.93% 15.33% 2024-05-10
Alcoa 37.16 -0.20 -0.52% 5.18% 2024-05-10
Bradespar 20.10 -0.18 -0.89% -8.97% 2024-05-10
Commercial Metals 57.29 -0.26 -0.45% 31.49% 2024-05-10
Companhia Siderurgica Nacional 13.84 0 0% 8.04% 2024-05-10
Dexco 7.45 -0.22 -2.87% 3.47% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Grupo Mexico 103.85 -0.08 -0.08% 29.65% 2024-05-10
Metalurgica Gerdau 11.10 -0.17 -1.51% 1.99% 2024-05-10
Kumba Iron Ore 51,000.00 1,725.00 3.50% 13.08% 2024-05-10
Klabin 21.53 -0.15 -0.69% 8.08% 2024-05-10
Mineral Resources 77.12 -0.51 -0.66% 4.81% 2024-05-10
Nucor 174.70 0.22 0.12% 27.05% 2024-05-10
Reliance Steel & Aluminum 293.15 -2.36 -0.80% 22.46% 2024-05-10
Southern Copper 118.75 1.73 1.48% 70.99% 2024-05-10
Steel Dynamics 135.30 0.48 0.35% 39.49% 2024-05-10
Suzano Papel e Celulose 51.70 -1.00 -1.90% 24.37% 2024-05-10
Tata Steel 162.40 0.50 0.31% 49.61% 2024-05-10
Teck Resources 70.70 0.50 0.71% 21.90% 2024-05-10
Thyssenkrupp 4.86 -0.02 -0.37% -23.48% 2024-05-10
Ternium 42.18 0.65 1.57% 13.23% 2024-05-10
Vale 64.29 -0.22 -0.34% -5.47% 2024-05-10
Vittia Fertilizantes E Biologicos 5.33 -0.15 -2.74% -50.65% 2024-05-10
United States Steel 38.02 -0.20 -0.52% 79.26% 2024-05-10

Ár Nap Év Dátum
IBOVESPA 127600 -588.34 -0.46% 17.87% 2024-05-10